시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,620	100	+ 1.53%	118,867	780
10:07	6,620	100	+ 1.53%	118,709	779
10:06	6,610	90	+ 1.38%	117,680	772
10:05	6,600	80	+ 1.23%	114,840	754
10:04	6,560	40	+ 0.61%	114,779	753
10:03	6,560	40	+ 0.61%	114,279	750
10:02	6,560	40	+ 0.61%	114,145	749
10:01	6,580	60	+ 0.92%	113,814	747
10:00	6,600	80	+ 1.23%	113,314	743
09:59	6,580	60	+ 0.92%	112,874	741