시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,610	90	+ 1.38%	127,634	838
10:28	6,570	50	+ 0.77%	126,914	833
10:27	6,570	50	+ 0.77%	126,814	832
10:26	6,570	50	+ 0.77%	126,810	832
10:25	6,600	80	+ 1.23%	125,840	826
10:24	6,600	80	+ 1.23%	125,477	824
10:23	6,580	60	+ 0.92%	125,178	822
10:21	6,580	60	+ 0.92%	124,773	819
10:20	6,550	30	+ 0.46%	124,521	817
10:19	6,560	40	+ 0.61%	124,346	816