시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,600	80	+ 1.23%	133,493	877
10:50	6,590	70	+ 1.07%	133,468	876
10:49	6,600	80	+ 1.23%	133,124	874
10:48	6,620	100	+ 1.53%	133,042	874
10:47	6,620	100	+ 1.53%	132,979	873
10:46	6,620	100	+ 1.53%	132,945	873
10:45	6,620	100	+ 1.53%	132,785	872
10:44	6,590	70	+ 1.07%	131,744	865
10:43	6,570	50	+ 0.77%	131,564	864
10:42	6,600	80	+ 1.23%	130,768	859