시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,590	70	+ 1.07%	137,332	902
11:01	6,600	80	+ 1.23%	136,673	898
11:00	6,610	90	+ 1.38%	136,200	894
10:59	6,610	90	+ 1.38%	136,175	894
10:58	6,590	70	+ 1.07%	135,001	887
10:57	6,600	80	+ 1.23%	134,947	886
10:56	6,600	80	+ 1.23%	134,179	881
10:55	6,600	80	+ 1.23%	134,001	880
10:54	6,600	80	+ 1.23%	133,871	879
10:52	6,600	80	+ 1.23%	133,495	877