시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,610	90	+ 1.38%	148,008	973
11:15	6,590	70	+ 1.07%	147,085	967
11:14	6,580	60	+ 0.92%	146,085	960
11:13	6,580	60	+ 0.92%	146,064	960
11:11	6,590	70	+ 1.07%	145,728	958
11:10	6,650	130	+ 1.99%	145,328	955
11:09	6,610	90	+ 1.38%	144,360	949
11:08	6,610	90	+ 1.38%	144,310	948
11:07	6,610	90	+ 1.38%	143,854	945
11:05	6,610	90	+ 1.38%	141,959	933