시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,580	60	+ 0.92%	113,814	747
10:00	6,600	80	+ 1.23%	113,314	743
09:59	6,580	60	+ 0.92%	112,874	741
09:58	6,600	80	+ 1.23%	112,332	737
09:57	6,590	70	+ 1.07%	111,339	730
09:56	6,590	70	+ 1.07%	111,236	730
09:55	6,650	130	+ 1.99%	107,853	708
09:54	6,680	160	+ 2.45%	107,299	704
09:53	6,680	160	+ 2.45%	106,178	697
09:52	6,690	170	+ 2.61%	101,316	664