시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,580	60	+ 0.92%	124,773	819
10:20	6,550	30	+ 0.46%	124,521	817
10:19	6,560	40	+ 0.61%	124,346	816
10:18	6,560	40	+ 0.61%	123,942	814
10:17	6,560	40	+ 0.61%	123,903	813
10:16	6,570	50	+ 0.77%	122,562	805
10:15	6,650	130	+ 1.99%	122,380	803
10:14	6,590	70	+ 1.07%	122,339	803
10:13	6,650	130	+ 1.99%	121,248	796
10:12	6,650	130	+ 1.99%	121,084	795