시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,590	70	+ 1.07%	131,744	865
10:43	6,570	50	+ 0.77%	131,564	864
10:42	6,600	80	+ 1.23%	130,768	859
10:41	6,600	80	+ 1.23%	130,648	858
10:40	6,620	100	+ 1.53%	130,067	854
10:38	6,620	100	+ 1.53%	130,025	854
10:37	6,620	100	+ 1.53%	129,798	852
10:36	6,620	100	+ 1.53%	129,791	852
10:35	6,620	100	+ 1.53%	129,458	850
10:34	6,610	90	+ 1.38%	129,030	847