시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,530	10	+ 0.15%	50,726	327
09:34	6,530	10	+ 0.15%	50,094	322
09:33	6,520	0	0.00%	49,497	319
09:32	6,520	0	0.00%	49,410	318
09:31	6,500	20	- 0.31%	48,493	312
09:30	6,500	20	- 0.31%	48,486	312
09:29	6,490	30	- 0.46%	46,153	297
09:28	6,490	30	- 0.46%	45,931	295
09:27	6,480	40	- 0.61%	45,889	295
09:26	6,500	20	- 0.31%	45,315	291