시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,600	80	+ 1.23%	150,012	986
11:22	6,610	90	+ 1.38%	149,648	983
11:21	6,610	90	+ 1.38%	148,670	977
11:20	6,610	90	+ 1.38%	148,584	976
11:19	6,610	90	+ 1.38%	148,409	975
11:18	6,610	90	+ 1.38%	148,008	973
11:15	6,590	70	+ 1.07%	147,085	967
11:14	6,580	60	+ 0.92%	146,085	960
11:13	6,580	60	+ 0.92%	146,064	960
11:11	6,590	70	+ 1.07%	145,728	958