시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,300	10	+ 0.10%	15,699	161
13:54	10,290	0	0.00%	15,624	160
13:53	10,300	10	+ 0.10%	15,623	160
13:52	10,300	10	+ 0.10%	15,534	159
13:51	10,300	10	+ 0.10%	15,466	158
13:50	10,310	20	+ 0.19%	15,385	157
13:49	10,300	10	+ 0.10%	15,318	157
13:48	10,310	20	+ 0.19%	15,151	155
13:47	10,310	20	+ 0.19%	15,080	154
13:46	10,310	20	+ 0.19%	15,009	153