시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,310	20	+ 0.19%	16,503	169
14:04	10,310	20	+ 0.19%	16,490	169
14:03	10,300	10	+ 0.10%	16,388	168
14:02	10,300	10	+ 0.10%	16,368	167
14:01	10,300	10	+ 0.10%	16,300	167
14:00	10,300	10	+ 0.10%	16,203	166
13:59	10,300	10	+ 0.10%	16,099	165
13:58	10,290	0	0.00%	15,994	164
13:57	10,300	10	+ 0.10%	15,900	163
13:56	10,300	10	+ 0.10%	15,803	162