시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,320	30	+ 0.29%	17,244	176
14:14	10,320	30	+ 0.29%	17,184	176
14:13	10,310	20	+ 0.19%	17,108	175
14:12	10,310	20	+ 0.19%	17,106	175
14:11	10,330	40	+ 0.39%	17,041	174
14:10	10,320	30	+ 0.29%	16,969	174
14:09	10,330	40	+ 0.39%	16,850	172
14:08	10,320	30	+ 0.29%	16,756	171
14:07	10,320	30	+ 0.29%	16,655	170
14:06	10,340	50	+ 0.49%	16,540	169