시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,280	10	- 0.10%	19,498	200
14:25	10,300	10	+ 0.10%	18,193	186
14:24	10,330	40	+ 0.39%	18,077	185
14:22	10,320	30	+ 0.29%	18,002	184
14:21	10,320	30	+ 0.29%	17,917	183
14:20	10,320	30	+ 0.29%	17,831	183
14:19	10,330	40	+ 0.39%	17,675	181
14:18	10,320	30	+ 0.29%	17,601	180
14:17	10,330	40	+ 0.39%	17,491	179
14:16	10,330	40	+ 0.39%	17,336	177