시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,290	0	0.00%	20,656	212
14:35	10,270	20	- 0.19%	20,532	210
14:34	10,270	20	- 0.19%	20,438	209
14:33	10,250	40	- 0.39%	20,059	205
14:32	10,270	20	- 0.19%	20,052	205
14:31	10,270	20	- 0.19%	19,957	204
14:30	10,270	20	- 0.19%	19,893	204
14:29	10,270	20	- 0.19%	19,796	203
14:28	10,260	30	- 0.29%	19,715	202
14:27	10,280	10	- 0.10%	19,578	201