시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,270	20	- 0.19%	22,466	230
14:46	10,280	10	- 0.10%	22,322	229
14:45	10,270	20	- 0.19%	22,223	228
14:44	10,270	20	- 0.19%	22,156	227
14:43	10,260	30	- 0.29%	22,072	226
14:42	10,280	10	- 0.10%	21,981	225
14:41	10,270	20	- 0.19%	21,886	224
14:40	10,300	10	+ 0.10%	20,911	214
14:39	10,290	0	0.00%	20,813	213
14:38	10,290	0	0.00%	20,788	213