시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,270	20	- 0.19%	23,259	238
14:58	10,270	20	- 0.19%	23,184	238
14:57	10,270	20	- 0.19%	23,106	237
14:56	10,260	30	- 0.29%	23,008	236
14:55	10,260	30	- 0.29%	22,905	235
14:54	10,260	30	- 0.29%	22,829	234
14:52	10,260	30	- 0.29%	22,739	233
14:51	10,260	30	- 0.29%	22,666	232
14:50	10,260	30	- 0.29%	22,604	232
14:49	10,260	30	- 0.29%	22,508	231