시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,180	110	- 1.07%	1,642	17
09:08	10,150	140	- 1.36%	1,193	12
09:07	10,150	140	- 1.36%	1,083	11
09:05	10,130	160	- 1.56%	957	10
09:04	10,150	140	- 1.36%	955	10
09:03	10,150	140	- 1.36%	652	7
09:01	10,160	130	- 1.26%	585	6
09:00	10,170	120	- 1.17%	446	5