시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,280	10	- 0.10%	2,443	25
09:29	10,210	80	- 0.78%	2,442	25
09:24	10,200	90	- 0.88%	1,964	20
09:21	10,200	90	- 0.88%	1,963	20
09:20	10,200	90	- 0.88%	1,962	20
09:19	10,200	90	- 0.88%	1,959	20
09:14	10,200	90	- 0.88%	1,884	19
09:13	10,180	110	- 1.07%	1,666	17
09:12	10,180	110	- 1.07%	1,646	17
09:10	10,180	110	- 1.07%	1,644	17