시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,230	60	- 0.58%	3,286	34
09:43	10,210	80	- 0.78%	3,221	33
09:40	10,230	60	- 0.58%	2,721	28
09:38	10,230	60	- 0.58%	2,679	27
09:37	10,260	30	- 0.29%	2,678	27
09:35	10,260	30	- 0.29%	2,676	27
09:34	10,210	80	- 0.78%	2,483	25
09:33	10,230	60	- 0.58%	2,475	25
09:32	10,290	0	0.00%	2,469	25
09:31	10,290	0	0.00%	2,467	25