시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,250	40	- 0.39%	24,135	247
15:08	10,260	30	- 0.29%	24,061	247
15:07	10,250	40	- 0.39%	23,951	245
15:06	10,240	50	- 0.49%	23,832	244
15:05	10,240	50	- 0.49%	23,812	244
15:04	10,260	30	- 0.29%	23,603	242
15:03	10,260	30	- 0.29%	23,524	241
15:02	10,270	20	- 0.19%	23,513	241
15:01	10,270	20	- 0.19%	23,447	240
15:00	10,270	20	- 0.19%	23,364	239