시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,240	50	- 0.49%	4,620	47
09:59	10,230	60	- 0.58%	3,991	41
09:57	10,250	40	- 0.39%	3,987	41
09:56	10,250	40	- 0.39%	3,986	41
09:54	10,250	40	- 0.39%	3,985	41
09:52	10,250	40	- 0.39%	3,984	41
09:50	10,210	80	- 0.78%	3,983	41
09:49	10,210	80	- 0.78%	3,971	40
09:48	10,220	70	- 0.68%	3,288	34
09:46	10,230	60	- 0.58%	3,287	34