시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,200	90	- 0.88%	7,653	78
10:15	10,240	50	- 0.49%	6,665	68
10:14	10,200	90	- 0.88%	5,289	54
10:12	10,220	70	- 0.68%	5,261	54
10:11	10,200	90	- 0.88%	5,254	54
10:10	10,220	70	- 0.68%	5,210	53
10:09	10,200	90	- 0.88%	5,208	53
10:06	10,210	80	- 0.78%	5,189	53
10:05	10,210	80	- 0.78%	5,177	53
10:02	10,210	80	- 0.78%	4,645	47