시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,210	80	- 0.78%	8,308	85
10:43	10,230	60	- 0.58%	8,238	84
10:42	10,230	60	- 0.58%	8,236	84
10:38	10,210	80	- 0.78%	8,208	84
10:36	10,210	80	- 0.78%	8,205	84
10:33	10,210	80	- 0.78%	8,056	82
10:32	10,220	70	- 0.68%	7,693	78
10:29	10,210	80	- 0.78%	7,691	78
10:21	10,210	80	- 0.78%	7,690	78
10:20	10,200	90	- 0.88%	7,689	78