시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,190	100	- 0.97%	8,954	91
11:18	10,190	100	- 0.97%	8,934	91
11:10	10,180	110	- 1.07%	8,928	91
11:08	10,190	100	- 0.97%	8,897	91
11:06	10,190	100	- 0.97%	8,894	91
11:04	10,190	100	- 0.97%	8,890	91
11:03	10,180	110	- 1.07%	8,889	91
11:01	10,180	110	- 1.07%	8,864	90
11:00	10,190	100	- 0.97%	8,862	90
10:49	10,230	60	- 0.58%	8,311	85