시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,190	100	- 0.97%	9,024	92
11:58	10,210	80	- 0.78%	9,023	92
11:54	10,210	80	- 0.78%	9,022	92
11:42	10,210	80	- 0.78%	9,021	92
11:41	10,180	110	- 1.07%	9,020	92
11:40	10,180	110	- 1.07%	9,014	92
11:39	10,180	110	- 1.07%	9,013	92
11:37	10,180	110	- 1.07%	8,993	92
11:27	10,160	130	- 1.26%	8,992	92
11:24	10,160	130	- 1.26%	8,985	92