시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,210	80	- 0.78%	9,178	94
12:29	10,210	80	- 0.78%	9,166	93
12:25	10,230	60	- 0.58%	9,160	93
12:23	10,230	60	- 0.58%	9,159	93
12:22	10,200	90	- 0.88%	9,048	92
12:21	10,180	110	- 1.07%	9,047	92
12:20	10,200	90	- 0.88%	9,044	92
12:18	10,180	110	- 1.07%	9,038	92
12:15	10,180	110	- 1.07%	9,037	92
12:02	10,190	100	- 0.97%	9,026	92