시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,300	10	+ 0.10%	12,218	125
13:10	10,270	20	- 0.19%	12,204	125
13:09	10,250	40	- 0.39%	12,124	124
13:07	10,250	40	- 0.39%	12,099	123
13:06	10,270	20	- 0.19%	10,769	110
12:56	10,200	90	- 0.88%	9,196	94
12:52	10,190	100	- 0.97%	9,192	94
12:46	10,210	80	- 0.78%	9,190	94
12:43	10,210	80	- 0.78%	9,185	94
12:38	10,190	100	- 0.97%	9,184	94