시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,290	0	0.00%	13,141	134
13:20	10,280	10	- 0.10%	13,084	134
13:19	10,290	0	0.00%	12,984	133
13:18	10,290	0	0.00%	12,883	132
13:17	10,280	10	- 0.10%	12,816	131
13:16	10,270	20	- 0.19%	12,749	130
13:15	10,280	10	- 0.10%	12,666	129
13:14	10,270	20	- 0.19%	12,606	129
13:13	10,290	0	0.00%	12,522	128
13:12	10,290	0	0.00%	12,446	127