시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,290	0	0.00%	14,074	144
13:31	10,300	10	+ 0.10%	13,954	143
13:30	10,300	10	+ 0.10%	13,849	142
13:28	10,300	10	+ 0.10%	13,661	140
13:27	10,300	10	+ 0.10%	13,567	139
13:26	10,300	10	+ 0.10%	13,461	138
13:25	10,300	10	+ 0.10%	13,394	137
13:24	10,300	10	+ 0.10%	13,313	136
13:23	10,300	10	+ 0.10%	13,312	136
13:22	10,300	10	+ 0.10%	13,225	135