시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,310	20	+ 0.19%	14,928	153
13:43	10,300	10	+ 0.10%	14,862	152
13:41	10,300	10	+ 0.10%	14,799	151
13:40	10,300	10	+ 0.10%	14,718	150
13:39	10,300	10	+ 0.10%	14,537	149
13:38	10,300	10	+ 0.10%	14,466	148
13:37	10,310	20	+ 0.19%	14,328	146
13:36	10,300	10	+ 0.10%	14,236	145
13:35	10,300	10	+ 0.10%	14,225	145
13:33	10,300	10	+ 0.10%	14,140	144