시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	10	+ 0.10%	25,232	259
15:19	10,200	90	- 0.88%	25,148	258
15:18	10,320	30	+ 0.29%	25,107	257
15:17	10,260	30	- 0.29%	24,970	256
15:16	10,250	40	- 0.39%	24,822	254
15:15	10,250	40	- 0.39%	24,764	254
15:14	10,260	30	- 0.29%	24,634	252
15:12	10,260	30	- 0.29%	24,375	250
15:11	10,260	30	- 0.29%	24,263	249
15:10	10,260	30	- 0.29%	24,228	248