시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,996	42	+ 2.15%	161,773	320
13:55	1,996	42	+ 2.15%	161,771	320
13:54	1,996	42	+ 2.15%	161,769	320
13:53	1,996	42	+ 2.15%	161,765	320
13:52	1,996	42	+ 2.15%	159,734	316
13:51	1,996	42	+ 2.15%	159,729	316
13:50	1,996	42	+ 2.15%	159,725	316
13:49	1,996	42	+ 2.15%	159,669	316
13:48	1,996	42	+ 2.15%	159,668	316
13:47	1,992	38	+ 1.95%	159,433	315