시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,993	39	+ 2.00%	163,235	323
14:06	1,993	39	+ 2.00%	163,233	323
14:05	1,993	39	+ 2.00%	163,231	323
14:04	1,997	43	+ 2.20%	163,210	323
14:03	1,997	43	+ 2.20%	163,207	323
14:02	1,997	43	+ 2.20%	162,777	322
14:00	1,997	43	+ 2.20%	162,376	321
13:59	1,997	43	+ 2.20%	162,273	321
13:58	1,997	43	+ 2.20%	162,003	320
13:57	1,990	36	+ 1.84%	161,999	320