시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,986	32	+ 1.64%	164,806	326
14:16	1,988	34	+ 1.74%	164,356	325
14:15	1,988	34	+ 1.74%	164,355	325
14:14	1,988	34	+ 1.74%	164,331	325
14:13	1,988	34	+ 1.74%	164,287	325
14:12	1,990	36	+ 1.84%	164,264	325
14:11	1,990	36	+ 1.84%	164,260	325
14:10	1,990	36	+ 1.84%	163,828	324
14:09	1,992	38	+ 1.95%	163,510	323
14:08	1,992	38	+ 1.95%	163,508	323