시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,987	33	+ 1.69%	168,546	333
14:26	1,987	33	+ 1.69%	168,542	333
14:25	1,983	29	+ 1.48%	166,871	330
14:24	1,983	29	+ 1.48%	166,615	329
14:23	1,983	29	+ 1.48%	166,612	329
14:22	1,983	29	+ 1.48%	166,609	329
14:21	1,983	29	+ 1.48%	166,606	329
14:20	1,983	29	+ 1.48%	166,598	329
14:19	1,984	30	+ 1.54%	165,996	328
14:18	1,988	34	+ 1.74%	165,661	328