시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,985	31	+ 1.59%	171,733	340
14:36	1,985	31	+ 1.59%	171,732	340
14:35	1,985	31	+ 1.59%	171,730	340
14:34	1,985	31	+ 1.59%	171,728	340
14:33	1,980	26	+ 1.33%	171,726	340
14:32	1,978	24	+ 1.23%	169,827	336
14:31	1,980	26	+ 1.33%	169,578	335
14:30	1,980	26	+ 1.33%	169,576	335
14:29	1,982	28	+ 1.43%	169,296	335
14:28	1,985	31	+ 1.59%	168,549	333