시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,980	26	+ 1.33%	177,205	350
14:47	1,982	28	+ 1.43%	177,201	350
14:46	1,983	29	+ 1.48%	176,978	350
14:45	1,984	30	+ 1.54%	174,641	345
14:44	1,984	30	+ 1.54%	174,635	345
14:43	1,984	30	+ 1.54%	174,632	345
14:42	1,976	22	+ 1.13%	174,629	345
14:40	1,974	20	+ 1.02%	174,620	345
14:39	1,976	22	+ 1.13%	174,144	344
14:38	1,978	24	+ 1.23%	172,539	341