시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,964	10	+ 0.51%	11,606	23
09:07	1,963	9	+ 0.46%	9,313	18
09:06	1,956	2	+ 0.10%	9,032	18
09:05	1,960	6	+ 0.31%	7,611	15
09:04	1,972	18	+ 0.92%	6,712	13
09:03	1,989	35	+ 1.79%	6,555	13
09:02	2,000	46	+ 2.35%	6,263	12
09:01	1,951	3	- 0.15%	3,586	7
09:00	1,947	7	- 0.36%	3,118	6