시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,978	24	+ 1.23%	20,255	40
09:17	1,968	14	+ 0.72%	18,722	37
09:16	1,987	33	+ 1.69%	17,327	34
09:15	1,981	27	+ 1.38%	17,151	34
09:14	1,975	21	+ 1.08%	15,690	31
09:13	1,964	10	+ 0.51%	14,990	29
09:12	1,963	9	+ 0.46%	14,691	29
09:11	1,977	23	+ 1.18%	14,486	28
09:10	1,957	3	+ 0.15%	13,811	27
09:09	1,961	7	+ 0.36%	12,745	25