시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,988	34	+ 1.74%	29,541	58
09:27	1,988	34	+ 1.74%	29,350	58
09:26	1,982	28	+ 1.43%	29,312	58
09:25	1,981	27	+ 1.38%	26,494	52
09:24	1,990	36	+ 1.84%	26,003	51
09:23	1,986	32	+ 1.64%	25,002	49
09:22	1,987	33	+ 1.69%	24,798	49
09:21	1,986	32	+ 1.64%	24,588	48
09:20	1,983	29	+ 1.48%	21,611	42
09:19	1,981	27	+ 1.38%	21,528	42