시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,992	38	+ 1.95%	44,341	88
09:37	1,995	41	+ 2.10%	42,334	84
09:36	1,996	42	+ 2.15%	41,689	82
09:35	1,997	43	+ 2.20%	41,577	82
09:34	1,997	43	+ 2.20%	41,549	82
09:33	1,997	43	+ 2.20%	40,305	80
09:32	1,993	39	+ 2.00%	38,662	76
09:31	1,994	40	+ 2.05%	36,354	72
09:30	1,991	37	+ 1.89%	35,599	70
09:29	1,990	36	+ 1.84%	32,571	64