시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,997	43	+ 2.20%	48,793	97
09:48	1,997	43	+ 2.20%	48,665	96
09:47	1,997	43	+ 2.20%	48,632	96
09:46	1,996	42	+ 2.15%	48,622	96
09:45	1,998	44	+ 2.25%	47,578	94
09:44	2,000	46	+ 2.35%	47,200	93
09:43	1,997	43	+ 2.20%	45,460	90
09:41	1,994	40	+ 2.05%	45,338	90
09:40	1,997	43	+ 2.20%	44,914	89
09:39	1,996	42	+ 2.15%	44,872	89