시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,996	42	+ 2.15%	52,763	104
09:58	1,995	41	+ 2.10%	52,718	104
09:57	1,996	42	+ 2.15%	52,581	104
09:56	1,996	42	+ 2.15%	52,488	104
09:55	1,998	44	+ 2.25%	52,181	103
09:54	1,999	45	+ 2.30%	51,638	102
09:53	1,996	42	+ 2.15%	49,850	99
09:52	1,996	42	+ 2.15%	49,650	98
09:51	1,995	41	+ 2.10%	48,952	97
09:50	1,995	41	+ 2.10%	48,942	97