시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,993	39	+ 2.00%	57,940	115
10:08	1,993	39	+ 2.00%	57,917	115
10:07	1,997	43	+ 2.20%	56,902	113
10:06	1,987	33	+ 1.69%	55,628	110
10:05	1,993	39	+ 2.00%	54,866	109
10:04	1,994	40	+ 2.05%	54,168	107
10:03	1,990	36	+ 1.84%	53,733	106
10:02	1,980	26	+ 1.33%	53,161	105
10:01	1,994	40	+ 2.05%	53,013	105
10:00	1,995	41	+ 2.10%	52,960	105