시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,979	25	+ 1.28%	179,617	355
14:58	1,979	25	+ 1.28%	179,614	355
14:57	1,979	25	+ 1.28%	179,612	355
14:56	1,980	26	+ 1.33%	179,609	355
14:55	1,980	26	+ 1.33%	179,606	355
14:54	1,980	26	+ 1.33%	179,604	355
14:53	1,980	26	+ 1.33%	179,275	354
14:52	1,980	26	+ 1.33%	179,042	354
14:51	1,977	23	+ 1.18%	179,039	354
14:50	1,980	26	+ 1.33%	177,210	350