시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,988	34	+ 1.74%	61,793	122
10:18	1,987	33	+ 1.69%	61,677	122
10:17	1,988	34	+ 1.74%	60,254	119
10:16	1,986	32	+ 1.64%	60,134	119
10:15	1,988	34	+ 1.74%	59,980	119
10:14	1,990	36	+ 1.84%	59,438	118
10:13	1,992	38	+ 1.95%	59,195	117
10:12	1,991	37	+ 1.89%	59,167	117
10:11	1,991	37	+ 1.89%	59,160	117
10:10	1,992	38	+ 1.95%	59,122	117