시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,984	30	+ 1.54%	71,801	142
10:28	1,984	30	+ 1.54%	71,786	142
10:27	1,985	31	+ 1.59%	71,773	142
10:26	1,985	31	+ 1.59%	71,702	142
10:25	1,984	30	+ 1.54%	71,657	142
10:24	1,988	34	+ 1.74%	62,993	125
10:23	1,988	34	+ 1.74%	62,770	124
10:22	1,988	34	+ 1.74%	62,506	124
10:21	1,988	34	+ 1.74%	62,493	124
10:20	1,988	34	+ 1.74%	62,439	124