시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,986	32	+ 1.64%	76,078	151
10:38	1,985	31	+ 1.59%	76,065	151
10:37	1,983	29	+ 1.48%	75,948	150
10:36	1,983	29	+ 1.48%	75,732	150
10:35	1,986	32	+ 1.64%	74,075	147
10:34	1,988	34	+ 1.74%	72,995	145
10:33	1,988	34	+ 1.74%	72,173	143
10:32	1,987	33	+ 1.69%	72,153	143
10:31	1,986	32	+ 1.64%	72,119	143
10:30	1,984	30	+ 1.54%	71,813	142