시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,980	26	+ 1.33%	78,714	156
10:49	1,981	27	+ 1.38%	78,061	155
10:48	1,983	29	+ 1.48%	77,981	154
10:47	1,984	30	+ 1.54%	77,953	154
10:46	1,984	30	+ 1.54%	77,895	154
10:44	1,983	29	+ 1.48%	76,920	152
10:43	1,985	31	+ 1.59%	76,771	152
10:42	1,985	31	+ 1.59%	76,768	152
10:41	1,985	31	+ 1.59%	76,597	152
10:40	1,985	31	+ 1.59%	76,471	151